| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:11:40 PM | 34.190 | 84 |
| 2024-06-18 | 5:09:57 PM | 34.170 | 84 |
| 2024-06-18 | 5:02:19 PM | 34.200 | 150 |
| 2024-06-18 | 4:43:05 PM | 34.195 | 0 |
| 2024-06-18 | 4:42:45 PM | 34.195 | 2 |
| 2024-06-18 | 4:40:39 PM | 34.210 | 292 |
| 2024-06-18 | 4:33:38 PM | 34.215 | 7 |
| 2024-06-18 | 4:26:41 PM | 34.195 | 9 |
| 2024-06-18 | 4:13:48 PM | 34.080 | 0 |
| 2024-06-18 | 4:02:16 PM | 34.135 | 3 |
| 2024-06-18 | 3:49:42 PM | 34.115 | 3 |
| 2024-06-18 | 3:43:16 PM | 34.180 | 0 |
| 2024-06-18 | 3:40:38 PM | 34.210 | 1 |