| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:39:39 AM | 6.49 | 0 |
| 2024-06-20 | 9:07:05 PM | 6.49 | 0 |
| 2024-06-20 | 7:48:43 PM | 6.49 | 0 |
| 2024-06-20 | 6:29:15 PM | 6.48 | 0 |
| 2024-06-20 | 4:04:15 PM | 6.47 | 0 |
| 2024-06-20 | 2:53:20 PM | 6.40 | 0 |
| 2024-06-20 | 11:58:03 AM | 6.45 | 0 |
| 2024-06-20 | 8:38:33 AM | 6.45 | 0 |