Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-15 |
1:00:06 PM |
118.4500 |
42 |
| 2024-05-15 |
11:44:28 AM |
118.4500 |
548 |
| 2024-05-15 |
10:34:24 AM |
117.1270 |
125 |
| 2024-05-15 |
10:25:07 AM |
116.7200 |
370 |
| 2024-05-15 |
9:29:25 AM |
118.5000 |
600 |
| 2024-05-15 |
9:00:08 AM |
118.5000 |
3,372 |
| 2024-05-14 |
4:19:19 PM |
117.2500 |
2,500 |
| 2024-05-14 |
3:58:48 PM |
116.0000 |
1,418 |
| 2024-05-14 |
1:56:08 PM |
116.0000 |
40,000 |
| 2024-05-14 |
1:56:03 PM |
116.0750 |
40,000 |
| 2024-05-14 |
12:14:10 PM |
116.0000 |
44 |
| 2024-05-14 |
11:56:29 AM |
117.2500 |
11 |
| 2024-05-14 |
11:43:54 AM |
117.2500 |
5 |