| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 1:02:43 PM | 4.820 | - |
| 2024-09-21 | 1:02:43 PM | 4.820 | - |
| 2024-09-21 | 1:02:43 PM | 4.820 | - |
| 2024-09-21 | 1:02:43 PM | 4.820 | - |
| 2024-09-21 | 1:02:43 PM | 4.820 | - |
| 2024-09-21 | 1:02:43 PM | 4.820 | - |
| 2024-09-21 | 1:02:43 PM | 4.820 | - |
| 2024-09-21 | 1:02:43 PM | 4.820 | - |
| 2024-09-21 | 1:02:43 PM | 4.820 | - |
| 2024-09-21 | 1:02:43 PM | 4.820 | - |
| 2024-09-21 | 1:02:43 PM | 4.820 | - |
| 2024-09-21 | 1:02:43 PM | 4.820 | - |
| 2024-09-21 | 1:02:43 PM | 4.820 | - |