| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 12:55:10 PM | 4.938 | - |
| 9/16/2024 | 12:55:01 PM | 4.926 | - |
| 9/16/2024 | 12:54:23 PM | 4.926 | - |
| 9/16/2024 | 12:54:23 PM | 4.926 | - |
| 9/16/2024 | 12:54:19 PM | 4.926 | - |
| 9/16/2024 | 12:54:16 PM | 4.908 | - |
| 9/16/2024 | 12:54:13 PM | 4.894 | - |
| 9/16/2024 | 12:53:42 PM | 4.892 | - |
| 9/16/2024 | 12:50:42 PM | 4.892 | - |
| 9/16/2024 | 12:49:46 PM | 4.894 | - |
| 9/16/2024 | 12:46:45 PM | 4.894 | - |
| 9/16/2024 | 12:46:38 PM | 4.894 | - |