| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 4:24:02 PM | 4.766 | - |
| 9/16/2024 | 4:21:01 PM | 4.766 | - |
| 9/16/2024 | 4:18:01 PM | 4.766 | - |
| 9/16/2024 | 4:15:24 PM | 4.770 | - |
| 9/16/2024 | 4:12:24 PM | 4.770 | - |
| 9/16/2024 | 4:09:24 PM | 4.770 | - |
| 9/16/2024 | 4:06:23 PM | 4.770 | - |
| 9/16/2024 | 4:03:38 PM | 4.778 | - |
| 9/16/2024 | 4:00:37 PM | 4.778 | - |
| 9/16/2024 | 3:58:06 PM | 4.780 | - |
| 9/16/2024 | 3:55:06 PM | 4.780 | - |
| 9/16/2024 | 3:52:06 PM | 4.780 | - |
| 9/16/2024 | 3:50:33 PM | 4.778 | - |