| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 3:02:41 PM | 0.346 | - |
| 9/26/2024 | 3:02:36 PM | 0.346 | - |
| 9/26/2024 | 3:02:08 PM | 0.346 | - |
| 9/26/2024 | 3:02:07 PM | 0.346 | - |
| 9/26/2024 | 3:02:00 PM | 0.346 | - |
| 9/26/2024 | 3:01:57 PM | 0.346 | - |
| 9/26/2024 | 3:01:49 PM | 0.346 | - |
| 9/26/2024 | 3:01:39 PM | 0.346 | - |
| 9/26/2024 | 3:01:30 PM | 0.346 | - |
| 9/26/2024 | 3:01:29 PM | 0.346 | - |
| 9/26/2024 | 3:01:27 PM | 0.346 | - |
| 9/26/2024 | 3:01:26 PM | 0.346 | - |