| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:20:20 AM | 10.005 | - |
| 2024-09-25 | 11:20:08 AM | 9.990 | - |
| 2024-09-25 | 11:20:04 AM | 10.005 | - |
| 2024-09-25 | 11:20:02 AM | 9.990 | - |
| 2024-09-25 | 11:19:19 AM | 10.005 | - |
| 2024-09-25 | 11:19:01 AM | 9.986 | - |
| 2024-09-25 | 11:18:13 AM | 10.000 | - |
| 2024-09-25 | 11:18:07 AM | 9.984 | - |
| 2024-09-25 | 11:18:03 AM | 10.000 | - |
| 2024-09-25 | 11:18:01 AM | 9.984 | - |
| 2024-09-25 | 11:18:01 AM | 9.994 | - |
| 2024-09-25 | 11:17:57 AM | 9.992 | - |