| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 12:33:03 PM | 3.79 | 0 |
| 6/17/2024 | 11:33:04 AM | 3.77 | 0 |
| 6/17/2024 | 9:15:47 AM | 3.78 | 0 |
| 6/14/2024 | 5:00:43 PM | 3.78 | 0 |
| 6/14/2024 | 4:33:05 PM | 3.79 | 0 |
| 6/14/2024 | 3:33:03 PM | 3.78 | 0 |
| 6/14/2024 | 2:33:05 PM | 3.78 | 0 |
| 6/14/2024 | 1:33:03 PM | 3.77 | 0 |
| 6/14/2024 | 12:33:04 PM | 3.76 | 0 |
| 6/14/2024 | 11:33:03 AM | 3.75 | 0 |
| 6/14/2024 | 9:15:40 AM | 3.74 | 0 |