| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:21:23 PM | 227.10 | - |
| 2024-09-20 | 9:21:11 PM | 227.20 | - |
| 2024-09-20 | 9:21:10 PM | 227.20 | - |
| 2024-09-20 | 9:21:05 PM | 227.10 | - |
| 2024-09-20 | 9:21:05 PM | 227.00 | - |
| 2024-09-20 | 9:20:32 PM | 227.00 | - |
| 2024-09-20 | 9:20:28 PM | 227.10 | - |
| 2024-09-20 | 9:20:27 PM | 227.00 | - |
| 2024-09-20 | 9:20:16 PM | 227.10 | - |
| 2024-09-20 | 9:20:12 PM | 227.00 | - |
| 2024-09-20 | 9:20:01 PM | 227.10 | - |
| 2024-09-20 | 9:19:32 PM | 227.00 | - |