| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 20:45:22 | 301.90 | - |
| 28.05.2024 | 20:45:21 | 302.00 | - |
| 28.05.2024 | 20:45:13 | 301.90 | - |
| 28.05.2024 | 20:45:09 | 302.00 | - |
| 28.05.2024 | 20:45:08 | 302.10 | - |
| 28.05.2024 | 20:44:18 | 302.00 | - |
| 28.05.2024 | 20:44:16 | 301.90 | - |
| 28.05.2024 | 20:44:15 | 302.00 | - |
| 28.05.2024 | 20:44:11 | 301.90 | - |
| 28.05.2024 | 20:43:17 | 301.90 | - |
| 28.05.2024 | 20:43:13 | 302.00 | - |
| 28.05.2024 | 20:42:51 | 301.90 | - |