| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:30:45 PM | 0.140 | 3,000 |
| 10/9/2024 | 4:30:37 PM | 0.140 | 16,000 |
| 10/9/2024 | 4:30:37 PM | 0.140 | 7,000 |
| 10/9/2024 | 4:26:05 PM | 0.140 | 5,000 |
| 10/9/2024 | 4:26:05 PM | 0.140 | 10,000 |
| 10/9/2024 | 4:26:05 PM | 0.140 | 500 |
| 10/9/2024 | 4:26:05 PM | 0.140 | 7,000 |
| 10/9/2024 | 4:26:05 PM | 0.140 | 92,000 |
| 10/9/2024 | 4:26:05 PM | 0.145 | 24,000 |
| 10/9/2024 | 4:26:05 PM | 0.145 | 10,000 |
| 10/9/2024 | 4:26:05 PM | 0.145 | 16,000 |
| 10/9/2024 | 4:26:05 PM | 0.150 | 6,500 |
| 10/9/2024 | 4:26:05 PM | 0.150 | 13,000 |