| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:54 PM | 16.24 | 100 |
| 2024-05-20 | 9:59:54 PM | 16.24 | 200 |
| 2024-05-20 | 9:59:54 PM | 16.24 | 200 |
| 2024-05-20 | 9:59:53 PM | 16.24 | 200 |
| 2024-05-20 | 9:59:53 PM | 16.24 | 200 |
| 2024-05-20 | 9:59:53 PM | 16.24 | 200 |
| 2024-05-20 | 9:59:53 PM | 16.23 | 143 |
| 2024-05-20 | 9:59:52 PM | 16.24 | 100 |
| 2024-05-20 | 9:59:51 PM | 16.24 | 375 |
| 2024-05-20 | 9:59:51 PM | 16.24 | 100 |
| 2024-05-20 | 9:59:51 PM | 16.24 | 100 |
| 2024-05-20 | 9:59:51 PM | 16.24 | 100 |
| 2024-05-20 | 9:59:51 PM | 16.24 | 100 |