| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:00:00 AM | 4,828.000 | - |
| 2024-09-27 | 8:55:14 AM | 4,828.000 | - |
| 2024-09-27 | 8:53:33 AM | 4,831.000 | - |
| 2024-09-27 | 8:52:27 AM | 4,828.000 | - |
| 2024-09-27 | 8:51:01 AM | 4,831.000 | - |
| 2024-09-27 | 8:48:01 AM | 4,831.000 | - |
| 2024-09-27 | 8:45:01 AM | 4,831.000 | - |
| 2024-09-27 | 8:44:57 AM | 4,828.000 | - |
| 2024-09-27 | 8:42:06 AM | 4,831.000 | - |
| 2024-09-27 | 8:41:54 AM | 4,828.000 | - |
| 2024-09-27 | 8:41:29 AM | 4,831.000 | - |
| 2024-09-27 | 8:39:39 AM | 4,828.000 | - |
| 2024-09-27 | 8:36:38 AM | 4,828.000 | - |