| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:21:26 PM | 60.440 | - |
| 2024-09-24 | 7:21:15 PM | 60.450 | - |
| 2024-09-24 | 7:21:07 PM | 60.440 | - |
| 2024-09-24 | 7:21:05 PM | 60.450 | - |
| 2024-09-24 | 7:21:04 PM | 60.440 | - |
| 2024-09-24 | 7:20:54 PM | 60.430 | - |
| 2024-09-24 | 7:20:43 PM | 60.430 | - |
| 2024-09-24 | 7:20:42 PM | 60.440 | - |
| 2024-09-24 | 7:20:34 PM | 60.430 | - |
| 2024-09-24 | 7:20:29 PM | 60.430 | - |
| 2024-09-24 | 7:20:27 PM | 60.430 | - |
| 2024-09-24 | 7:20:24 PM | 60.420 | - |
| 2024-09-24 | 7:20:24 PM | 60.430 | - |