| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 12:55:10 | 66.840 | - |
| 23/05/2024 | 12:54:51 | 66.850 | - |
| 23/05/2024 | 12:54:50 | 66.870 | - |
| 23/05/2024 | 12:54:06 | 66.900 | - |
| 23/05/2024 | 12:54:01 | 66.830 | - |
| 23/05/2024 | 12:54:00 | 66.830 | - |
| 23/05/2024 | 12:54:00 | 66.840 | - |
| 23/05/2024 | 12:51:54 | 66.830 | - |
| 23/05/2024 | 12:51:35 | 66.810 | - |
| 23/05/2024 | 12:51:32 | 66.820 | - |
| 23/05/2024 | 12:50:50 | 66.810 | - |
| 23/05/2024 | 12:50:04 | 66.820 | - |
| 23/05/2024 | 12:50:03 | 66.820 | - |