| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 16:26:01 | 131.950 | - |
| 14.06.2024 | 16:26:01 | 132.000 | - |
| 14.06.2024 | 16:26:01 | 131.950 | - |
| 14.06.2024 | 16:25:45 | 132.000 | - |
| 14.06.2024 | 16:25:44 | 132.050 | - |
| 14.06.2024 | 16:25:44 | 132.000 | - |
| 14.06.2024 | 16:25:44 | 132.050 | - |
| 14.06.2024 | 16:25:43 | 132.000 | - |
| 14.06.2024 | 16:25:42 | 132.050 | - |
| 14.06.2024 | 16:25:40 | 132.000 | - |
| 14.06.2024 | 16:25:34 | 132.050 | - |
| 14.06.2024 | 16:25:34 | 132.000 | - |