| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 10:59:42 AM | 4.252 | - |
| 2024-05-04 | 10:59:40 AM | 4.250 | - |
| 2024-05-04 | 10:59:22 AM | 4.252 | - |
| 2024-05-04 | 10:59:21 AM | 4.250 | - |
| 2024-05-04 | 10:59:01 AM | 4.252 | - |
| 2024-05-04 | 10:58:41 AM | 4.250 | - |
| 2024-05-04 | 10:58:21 AM | 4.252 | - |
| 2024-05-04 | 10:58:20 AM | 4.250 | - |
| 2024-05-04 | 10:56:41 AM | 4.252 | - |
| 2024-05-04 | 10:56:01 AM | 4.250 | - |
| 2024-05-04 | 10:55:42 AM | 4.252 | - |
| 2024-05-04 | 10:55:41 AM | 4.250 | - |