Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-18 |
10:39:21 AM |
235.5000 |
24 |
| 2024-09-18 |
10:39:13 AM |
235.5000 |
319 |
| 2024-09-18 |
10:39:13 AM |
235.5000 |
164 |
| 2024-09-18 |
10:39:13 AM |
235.5000 |
1,050 |
| 2024-09-18 |
10:39:13 AM |
235.5000 |
1,194 |
| 2024-09-18 |
10:26:01 AM |
235.0000 |
57 |
| 2024-09-18 |
10:25:53 AM |
235.0000 |
7 |
| 2024-09-18 |
10:25:53 AM |
235.0000 |
173 |
| 2024-09-18 |
10:25:48 AM |
235.0000 |
1,098 |
| 2024-09-18 |
10:25:48 AM |
235.0000 |
718 |
| 2024-09-18 |
10:25:48 AM |
235.0000 |
100 |
| 2024-09-18 |
10:11:05 AM |
235.5000 |
1,980 |
| 2024-09-18 |
10:02:35 AM |
236.0000 |
87 |