| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 15:00:17 | 8.49 | 0 |
| 20/06/2024 | 14:45:14 | 8.48 | 0 |
| 20/06/2024 | 13:46:46 | 8.52 | 0 |
| 20/06/2024 | 12:47:00 | 8.53 | 0 |
| 20/06/2024 | 11:58:46 | 8.58 | 0 |
| 20/06/2024 | 11:39:44 | 8.55 | 0 |
| 20/06/2024 | 10:45:35 | 8.51 | 0 |
| 20/06/2024 | 10:45:04 | 8.50 | 0 |
| 20/06/2024 | 10:13:45 | 8.59 | 0 |
| 20/06/2024 | 09:42:26 | 8.54 | 0 |
| 20/06/2024 | 08:39:39 | 8.30 | 0 |
| 19/06/2024 | 21:34:06 | 8.19 | 0 |
| 19/06/2024 | 21:29:22 | 8.19 | 0 |