| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 14:04:28 | 9,660 | 100 |
| 06.06.2024 | 14:04:19 | 9,680 | 249 |
| 06.06.2024 | 12:58:44 | 9,740 | 250 |
| 06.06.2024 | 09:08:47 | 9,800 | 600 |
| 05.06.2024 | 17:35:59 | 9,760 | 674 |
| 05.06.2024 | 16:59:51 | 9,680 | 1 |
| 05.06.2024 | 16:59:30 | 9,620 | 108 |
| 05.06.2024 | 16:42:00 | 9,640 | 40 |
| 05.06.2024 | 16:38:50 | 9,680 | 76 |
| 05.06.2024 | 16:38:50 | 9,680 | 24 |
| 05.06.2024 | 16:38:48 | 9,680 | 500 |
| 05.06.2024 | 16:38:36 | 9,700 | 361 |
| 05.06.2024 | 15:28:28 | 9,760 | 857 |