| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:18:14 PM | 8.96 | 0 |
| 2024-06-21 | 3:54:46 PM | 8.87 | 0 |
| 2024-06-21 | 3:42:13 PM | 8.87 | 0 |
| 2024-06-21 | 2:56:06 PM | 8.95 | 0 |
| 2024-06-21 | 2:34:07 PM | 8.92 | 0 |
| 2024-06-21 | 1:38:40 PM | 8.95 | 0 |
| 2024-06-21 | 12:48:08 PM | 8.91 | 0 |
| 2024-06-21 | 12:35:08 PM | 8.88 | 0 |
| 2024-06-21 | 11:36:41 AM | 9.01 | 0 |
| 2024-06-21 | 11:35:22 AM | 9.01 | 0 |
| 2024-06-21 | 10:42:47 AM | 8.98 | 0 |
| 2024-06-21 | 10:39:22 AM | 8.98 | 0 |
| 2024-06-21 | 10:04:05 AM | 9.09 | 0 |