| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:39:05 PM | 141.08 | 115 |
| 2024-06-18 | 6:38:28 PM | 141.04 | 262 |
| 2024-06-18 | 6:36:47 PM | 141.01 | 100 |
| 2024-06-18 | 6:36:47 PM | 141.01 | 100 |
| 2024-06-18 | 6:36:15 PM | 141.05 | 286 |
| 2024-06-18 | 6:35:01 PM | 141.00 | 100 |
| 2024-06-18 | 6:34:28 PM | 141.02 | 157 |
| 2024-06-18 | 6:33:47 PM | 141.03 | 100 |
| 2024-06-18 | 6:33:04 PM | 140.99 | 100 |
| 2024-06-18 | 6:33:04 PM | 140.99 | 100 |
| 2024-06-18 | 6:32:31 PM | 140.98 | 362 |
| 2024-06-18 | 6:31:49 PM | 140.99 | 117 |
| 2024-06-18 | 6:31:08 PM | 141.01 | 224 |