| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:20:03 PM | 126.00 | 494 |
| 2024-09-19 | 4:19:01 PM | 125.97 | 100 |
| 2024-09-19 | 4:15:26 PM | 125.89 | 100 |
| 2024-09-19 | 4:12:54 PM | 125.62 | 2,173 |
| 2024-09-19 | 4:08:38 PM | 125.57 | 100 |
| 2024-09-19 | 4:07:33 PM | 125.99 | 100 |
| 2024-09-19 | 3:58:04 PM | 125.73 | 100 |
| 2024-09-19 | 3:49:10 PM | 125.47 | 2,200 |
| 2024-09-19 | 3:44:45 PM | 125.30 | 100 |
| 2024-09-19 | 3:37:53 PM | 125.86 | 100 |
| 2024-09-19 | 3:30:05 PM | 126.53 | 100 |
| 2024-09-19 | 3:30:05 PM | 126.69 | 100 |
| 2024-09-19 | 3:30:05 PM | 126.70 | 100 |