| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:51:27 PM | 120.1900 | 200 |
| 2024-05-02 | 7:51:27 PM | 120.1900 | 100 |
| 2024-05-02 | 7:51:27 PM | 120.1900 | 100 |
| 2024-05-02 | 7:45:50 PM | 120.1700 | 100 |
| 2024-05-02 | 7:45:50 PM | 120.1700 | 100 |
| 2024-05-02 | 7:45:50 PM | 120.1700 | 100 |
| 2024-05-02 | 7:45:50 PM | 120.1700 | 100 |
| 2024-05-02 | 7:39:49 PM | 120.1250 | 393 |
| 2024-05-02 | 7:34:55 PM | 120.1698 | 100 |
| 2024-05-02 | 7:34:55 PM | 120.1500 | 355 |
| 2024-05-02 | 7:32:20 PM | 120.2000 | 100 |
| 2024-05-02 | 7:32:20 PM | 120.2000 | 100 |
| 2024-05-02 | 7:31:56 PM | 120.2200 | 100 |