| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 18:29:06 | 120.7987 | 100 |
| 10.06.2024 | 18:29:06 | 120.8000 | 100 |
| 10.06.2024 | 18:27:58 | 120.7400 | 109 |
| 10.06.2024 | 18:18:58 | 120.8150 | 100 |
| 10.06.2024 | 18:16:27 | 120.8100 | 100 |
| 10.06.2024 | 18:16:02 | 120.8100 | 100 |
| 10.06.2024 | 18:16:02 | 120.8000 | 114 |
| 10.06.2024 | 17:25:47 | 120.6258 | 135 |
| 10.06.2024 | 16:55:53 | 120.6150 | 100 |
| 10.06.2024 | 16:49:44 | 120.6896 | 100 |
| 10.06.2024 | 16:21:18 | 120.6800 | 100 |
| 10.06.2024 | 16:19:42 | 120.7985 | 949 |
| 10.06.2024 | 16:09:40 | 120.9145 | 190 |