| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:44 PM | 125.2900 | 200 |
| 2024-09-20 | 9:50:42 PM | 125.2800 | 304 |
| 2024-09-20 | 9:50:41 PM | 125.2700 | 100 |
| 2024-09-20 | 9:50:41 PM | 125.2600 | 100 |
| 2024-09-20 | 9:50:41 PM | 125.2600 | 200 |
| 2024-09-20 | 9:50:41 PM | 125.2600 | 100 |
| 2024-09-20 | 9:50:39 PM | 125.2400 | 100 |
| 2024-09-20 | 9:50:39 PM | 125.2600 | 100 |
| 2024-09-20 | 9:50:39 PM | 125.2600 | 100 |
| 2024-09-20 | 9:50:37 PM | 125.2700 | 200 |
| 2024-09-20 | 9:50:36 PM | 125.2600 | 100 |
| 2024-09-20 | 9:50:36 PM | 125.2700 | 100 |
| 2024-09-20 | 9:50:36 PM | 125.2800 | 100 |