| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:48:15 | 103.2200 | 100 |
| 18/06/2024 | 19:48:15 | 103.2300 | 100 |
| 18/06/2024 | 19:48:15 | 103.2300 | 100 |
| 18/06/2024 | 19:48:15 | 103.2300 | 100 |
| 18/06/2024 | 19:48:15 | 103.2300 | 100 |
| 18/06/2024 | 19:48:15 | 103.2300 | 100 |
| 18/06/2024 | 19:48:15 | 103.2175 | 100 |
| 18/06/2024 | 19:48:15 | 103.2300 | 100 |
| 18/06/2024 | 19:48:15 | 103.2200 | 100 |
| 18/06/2024 | 19:48:15 | 103.2200 | 100 |
| 18/06/2024 | 19:48:15 | 103.2200 | 100 |
| 18/06/2024 | 19:48:11 | 103.2300 | 100 |
| 18/06/2024 | 19:48:07 | 103.2300 | 100 |