| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:55:30 | 43.19 | 150 |
| 25/06/2024 | 21:55:30 | 43.21 | 150 |
| 25/06/2024 | 21:55:00 | 43.21 | 100 |
| 25/06/2024 | 21:55:00 | 43.22 | 200 |
| 25/06/2024 | 21:55:00 | 43.22 | 150 |
| 25/06/2024 | 21:55:00 | 43.22 | 150 |
| 25/06/2024 | 21:54:57 | 43.23 | 100 |
| 25/06/2024 | 21:54:57 | 43.23 | 260 |
| 25/06/2024 | 21:54:18 | 43.23 | 100 |
| 25/06/2024 | 21:54:18 | 43.23 | 100 |
| 25/06/2024 | 21:54:18 | 43.23 | 200 |
| 25/06/2024 | 21:54:00 | 43.22 | 150 |
| 25/06/2024 | 21:52:17 | 43.23 | 200 |