| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 15:55:54 | 50.24 | 400 |
| 14/06/2024 | 15:55:54 | 50.24 | 100 |
| 14/06/2024 | 15:55:54 | 50.24 | 1,900 |
| 14/06/2024 | 15:55:54 | 50.24 | 1,800 |
| 14/06/2024 | 15:55:54 | 50.24 | 100 |
| 14/06/2024 | 15:55:54 | 50.24 | 100 |
| 14/06/2024 | 15:55:54 | 50.23 | 1,000 |
| 14/06/2024 | 15:55:54 | 50.24 | 400 |
| 14/06/2024 | 15:55:54 | 50.24 | 400 |
| 14/06/2024 | 15:55:54 | 50.24 | 400 |
| 14/06/2024 | 15:55:54 | 50.24 | 400 |
| 14/06/2024 | 15:55:54 | 50.24 | 400 |
| 14/06/2024 | 15:55:54 | 50.24 | 400 |