| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:42:07 PM | 92.84 | 229 |
| 2024-06-20 | 8:42:07 PM | 92.83 | 109 |
| 2024-06-20 | 8:42:07 PM | 92.83 | 258 |
| 2024-06-20 | 8:42:04 PM | 92.79 | 100 |
| 2024-06-20 | 8:42:04 PM | 92.78 | 200 |
| 2024-06-20 | 8:42:04 PM | 92.78 | 347 |
| 2024-06-20 | 8:42:04 PM | 92.79 | 200 |
| 2024-06-20 | 8:42:04 PM | 92.79 | 259 |
| 2024-06-20 | 8:41:01 PM | 92.83 | 100 |
| 2024-06-20 | 8:40:50 PM | 92.81 | 100 |
| 2024-06-20 | 8:40:20 PM | 92.80 | 230 |
| 2024-06-20 | 8:40:11 PM | 92.80 | 200 |
| 2024-06-20 | 8:39:51 PM | 92.77 | 200 |