| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:10:08 PM | 92.27 | 100 |
| 5/24/2024 | 9:09:34 PM | 92.27 | 100 |
| 5/24/2024 | 9:09:12 PM | 92.27 | 100 |
| 5/24/2024 | 9:09:12 PM | 92.27 | 100 |
| 5/24/2024 | 9:09:12 PM | 92.27 | 150 |
| 5/24/2024 | 9:09:12 PM | 92.27 | 150 |
| 5/24/2024 | 9:09:12 PM | 92.27 | 100 |
| 5/24/2024 | 9:09:12 PM | 92.27 | 300 |
| 5/24/2024 | 9:09:11 PM | 92.27 | 150 |
| 5/24/2024 | 9:06:58 PM | 92.27 | 100 |
| 5/24/2024 | 9:06:47 PM | 92.26 | 500 |
| 5/24/2024 | 9:04:21 PM | 92.27 | 100 |
| 5/24/2024 | 9:04:21 PM | 92.27 | 100 |