| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:34:16 PM | 55.77 | 216 |
| 6/7/2024 | 8:27:26 PM | 55.76 | 200 |
| 6/7/2024 | 8:27:26 PM | 55.78 | 100 |
| 6/7/2024 | 8:27:26 PM | 55.76 | 100 |
| 6/7/2024 | 8:27:26 PM | 55.76 | 100 |
| 6/7/2024 | 8:20:14 PM | 55.74 | 111 |
| 6/7/2024 | 7:55:20 PM | 55.84 | 200 |
| 6/7/2024 | 7:49:47 PM | 55.85 | 100 |
| 6/7/2024 | 7:44:31 PM | 55.87 | 134 |
| 6/7/2024 | 7:27:09 PM | 55.91 | 785 |
| 6/7/2024 | 7:25:55 PM | 55.90 | 1,296 |
| 6/7/2024 | 6:19:55 PM | 55.88 | 108 |
| 6/7/2024 | 5:47:20 PM | 55.84 | 537 |