| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:40:09 PM | 116.17 | 100 |
| 2024-06-18 | 8:40:09 PM | 116.17 | 300 |
| 2024-06-18 | 8:40:09 PM | 116.17 | 200 |
| 2024-06-18 | 8:40:09 PM | 116.16 | 100 |
| 2024-06-18 | 8:40:09 PM | 116.16 | 100 |
| 2024-06-18 | 8:37:03 PM | 116.22 | 100 |
| 2024-06-18 | 8:37:03 PM | 116.22 | 100 |
| 2024-06-18 | 8:31:25 PM | 116.22 | 100 |
| 2024-06-18 | 8:31:24 PM | 116.22 | 100 |
| 2024-06-18 | 8:31:24 PM | 116.22 | 100 |
| 2024-06-18 | 8:30:58 PM | 116.23 | 100 |
| 2024-06-18 | 8:30:58 PM | 116.23 | 100 |
| 2024-06-18 | 8:30:58 PM | 116.23 | 100 |