| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:35:42 PM | 91.26 | 300 |
| 2024-06-04 | 4:35:30 PM | 91.26 | 325 |
| 2024-06-04 | 4:35:30 PM | 91.24 | 325 |
| 2024-06-04 | 4:32:39 PM | 91.43 | 100 |
| 2024-06-04 | 4:32:39 PM | 91.43 | 100 |
| 2024-06-04 | 4:32:39 PM | 91.43 | 100 |
| 2024-06-04 | 4:32:35 PM | 91.44 | 100 |
| 2024-06-04 | 4:32:35 PM | 91.44 | 100 |
| 2024-06-04 | 4:32:18 PM | 91.45 | 100 |
| 2024-06-04 | 4:31:54 PM | 91.47 | 375 |
| 2024-06-04 | 4:30:50 PM | 91.46 | 344 |
| 2024-06-04 | 4:29:16 PM | 91.46 | 100 |
| 2024-06-04 | 4:28:45 PM | 91.47 | 150 |