| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:42:25 PM | 22.08 | 275 |
| 2024-09-25 | 9:41:35 PM | 22.08 | 229 |
| 2024-09-25 | 9:41:19 PM | 22.08 | 184 |
| 2024-09-25 | 9:41:19 PM | 22.08 | 320 |
| 2024-09-25 | 9:41:19 PM | 22.08 | 200 |
| 2024-09-25 | 9:41:19 PM | 22.08 | 300 |
| 2024-09-25 | 9:41:19 PM | 22.08 | 484 |
| 2024-09-25 | 9:41:18 PM | 22.08 | 300 |
| 2024-09-25 | 9:41:18 PM | 22.08 | 136 |
| 2024-09-25 | 9:41:18 PM | 22.08 | 180 |
| 2024-09-25 | 9:41:18 PM | 22.08 | 266 |
| 2024-09-25 | 9:41:18 PM | 22.08 | 500 |
| 2024-09-25 | 9:41:18 PM | 22.08 | 320 |