| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:32:05 PM | 223.150 | 11 |
| 2024-06-17 | 3:27:12 PM | 223.100 | 10 |
| 2024-06-17 | 3:22:05 PM | 222.550 | 28 |
| 2024-06-17 | 3:10:51 PM | 222.750 | 3 |
| 2024-06-17 | 3:06:26 PM | 222.600 | 1 |
| 2024-06-17 | 3:05:56 PM | 222.550 | 1 |
| 2024-06-17 | 2:51:56 PM | 221.800 | 1 |
| 2024-06-17 | 2:51:49 PM | 221.750 | 2 |
| 2024-06-17 | 2:32:15 PM | 221.600 | 28 |
| 2024-06-17 | 2:32:11 PM | 221.500 | 14 |
| 2024-06-17 | 2:32:05 PM | 221.550 | 31 |
| 2024-06-17 | 2:23:46 PM | 221.850 | 6 |
| 2024-06-17 | 2:21:08 PM | 221.800 | 42 |