| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:55:42 PM | 227.200 | 30 |
| 2024-06-07 | 7:55:03 PM | 227.150 | 30 |
| 2024-06-07 | 6:40:45 PM | 226.950 | 30 |
| 2024-06-07 | 6:00:48 PM | 227.050 | 1 |
| 2024-06-07 | 5:17:04 PM | 227.050 | 17 |
| 2024-06-07 | 5:14:35 PM | 227.000 | 7 |
| 2024-06-07 | 4:55:15 PM | 227.700 | 10 |
| 2024-06-07 | 4:44:51 PM | 227.900 | 62 |
| 2024-06-07 | 4:44:47 PM | 227.950 | 151 |
| 2024-06-07 | 4:36:56 PM | 227.600 | 8 |
| 2024-06-07 | 4:29:06 PM | 227.350 | 4 |
| 2024-06-07 | 4:24:19 PM | 227.250 | 3 |
| 2024-06-07 | 4:24:12 PM | 227.250 | 1 |