| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 14:48:40 | 12.84 | 3 |
| 18.06.2024 | 14:28:13 | 12.84 | 1 |
| 18.06.2024 | 14:03:41 | 12.82 | 1 |
| 18.06.2024 | 13:56:53 | 12.82 | 1 |
| 18.06.2024 | 13:41:52 | 12.82 | 2 |
| 18.06.2024 | 11:47:25 | 12.88 | 45 |
| 18.06.2024 | 11:47:25 | 12.88 | 41 |
| 18.06.2024 | 11:47:25 | 12.88 | 25 |
| 18.06.2024 | 11:40:19 | 12.80 | 25 |
| 18.06.2024 | 11:40:19 | 12.78 | 1 |
| 18.06.2024 | 10:30:31 | 12.76 | 23 |
| 18.06.2024 | 10:30:31 | 12.76 | 9 |
| 18.06.2024 | 09:47:58 | 12.70 | 14 |