| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:03:11 PM | 11.920 | 44 |
| 2024-04-24 | 12:03:11 PM | 11.920 | 254 |
| 2024-04-24 | 12:03:11 PM | 11.920 | 2 |
| 2024-04-24 | 12:00:01 PM | 11.940 | 34 |
| 2024-04-24 | 12:00:01 PM | 11.940 | 150 |
| 2024-04-24 | 11:03:48 AM | 11.980 | 5 |
| 2024-04-24 | 11:03:48 AM | 11.980 | 115 |
| 2024-04-24 | 11:00:45 AM | 11.920 | 38 |
| 2024-04-24 | 11:00:45 AM | 11.940 | 339 |
| 2024-04-24 | 11:00:45 AM | 11.940 | 123 |
| 2024-04-24 | 10:45:25 AM | 11.980 | 69 |
| 2024-04-24 | 10:36:00 AM | 11.960 | 181 |