| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:42:54 PM | 71.06 | 161 |
| 2024-04-19 | 3:42:14 PM | 71.04 | 142 |
| 2024-04-19 | 3:42:14 PM | 71.04 | 108 |
| 2024-04-19 | 3:41:53 PM | 71.04 | 10 |
| 2024-04-19 | 3:41:53 PM | 71.00 | 40 |
| 2024-04-19 | 3:41:09 PM | 71.00 | 127 |
| 2024-04-19 | 3:41:09 PM | 71.00 | 156 |
| 2024-04-19 | 3:41:09 PM | 71.00 | 155 |
| 2024-04-19 | 3:41:09 PM | 70.98 | 92 |
| 2024-04-19 | 3:40:24 PM | 70.94 | 10 |
| 2024-04-19 | 3:40:24 PM | 70.96 | 44 |
| 2024-04-19 | 3:40:23 PM | 71.00 | 51 |
| 2024-04-19 | 3:40:23 PM | 71.00 | 105 |