| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:30:11 PM | 70.98 | 132 |
| 2024-04-19 | 5:30:11 PM | 70.98 | 379 |
| 2024-04-19 | 5:30:11 PM | 70.98 | 247 |
| 2024-04-19 | 5:30:11 PM | 70.98 | 88 |
| 2024-04-19 | 5:30:11 PM | 70.98 | 80 |
| 2024-04-19 | 5:30:11 PM | 70.98 | 23 |
| 2024-04-19 | 5:30:11 PM | 70.98 | 464 |
| 2024-04-19 | 5:30:11 PM | 70.98 | 1,906 |
| 2024-04-19 | 5:30:11 PM | 70.98 | 252 |
| 2024-04-19 | 5:30:11 PM | 70.98 | 83 |
| 2024-04-19 | 5:30:11 PM | 70.98 | 263 |
| 2024-04-19 | 5:30:11 PM | 70.98 | 868 |
| 2024-04-19 | 5:30:11 PM | 70.98 | 30 |