| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:06:22 PM | 3.35 | 0 |
| 2024-06-13 | 1:09:06 PM | 3.35 | 0 |
| 2024-06-13 | 12:06:03 PM | 3.38 | 0 |
| 2024-06-13 | 11:05:59 AM | 3.41 | 0 |
| 2024-06-13 | 8:13:14 AM | 3.45 | 0 |
| 2024-06-12 | 6:14:23 PM | 3.46 | 0 |
| 2024-06-12 | 5:06:56 PM | 3.50 | 0 |
| 2024-06-12 | 4:07:08 PM | 3.50 | 0 |
| 2024-06-12 | 3:07:02 PM | 3.48 | 0 |
| 2024-06-12 | 2:08:24 PM | 3.39 | 0 |
| 2024-06-12 | 1:07:07 PM | 3.37 | 0 |
| 2024-06-12 | 12:08:08 PM | 3.36 | 0 |
| 2024-06-12 | 11:07:30 AM | 3.38 | 0 |