| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:32:26 PM | 131.000 | - |
| 2024-06-25 | 2:32:25 PM | 131.160 | - |
| 2024-06-25 | 2:32:25 PM | 131.080 | - |
| 2024-06-25 | 2:32:24 PM | 131.000 | - |
| 2024-06-25 | 2:32:24 PM | 131.000 | - |
| 2024-06-25 | 2:32:24 PM | 131.100 | - |
| 2024-06-25 | 2:32:23 PM | 131.020 | - |
| 2024-06-25 | 2:32:23 PM | 131.020 | - |
| 2024-06-25 | 2:32:22 PM | 131.000 | - |
| 2024-06-25 | 2:32:22 PM | 131.160 | - |
| 2024-06-25 | 2:32:22 PM | 131.160 | - |
| 2024-06-25 | 2:32:22 PM | 131.120 | - |
| 2024-06-25 | 2:32:21 PM | 131.000 | - |