| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-10 | 6:10:08 PM | 147.800 | - |
| 2024-11-10 | 6:07:07 PM | 147.800 | - |
| 2024-11-10 | 6:04:07 PM | 147.800 | - |
| 2024-11-10 | 6:01:07 PM | 147.800 | - |
| 2024-11-10 | 5:58:06 PM | 147.800 | - |
| 2024-11-10 | 5:55:06 PM | 147.800 | - |
| 2024-11-10 | 5:52:05 PM | 147.800 | - |
| 2024-11-10 | 5:49:05 PM | 147.800 | - |
| 2024-11-10 | 5:46:05 PM | 147.800 | - |
| 2024-11-10 | 5:43:04 PM | 147.800 | - |
| 2024-11-10 | 5:40:04 PM | 147.800 | - |
| 2024-11-10 | 5:37:03 PM | 147.800 | - |
| 2024-11-10 | 5:34:03 PM | 147.800 | - |