| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:03:21 PM | 19.8382 | 589 |
| 2024-09-17 | 5:56:31 PM | 19.7900 | 100 |
| 2024-09-17 | 5:56:31 PM | 19.7900 | 100 |
| 2024-09-17 | 5:55:39 PM | 19.7930 | 225 |
| 2024-09-17 | 5:55:20 PM | 19.8200 | 169 |
| 2024-09-17 | 5:54:27 PM | 19.8300 | 400 |
| 2024-09-17 | 5:54:27 PM | 19.8200 | 100 |
| 2024-09-17 | 5:52:54 PM | 19.8165 | 750 |
| 2024-09-17 | 5:50:25 PM | 19.7900 | 100 |
| 2024-09-17 | 5:40:58 PM | 19.8000 | 100 |
| 2024-09-17 | 5:40:39 PM | 19.7900 | 1,345 |
| 2024-09-17 | 5:39:50 PM | 19.8200 | 173 |
| 2024-09-17 | 5:32:50 PM | 19.8200 | 187 |