| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:58:25 PM | 17.4100 | 100 |
| 2024-06-10 | 9:58:25 PM | 17.4100 | 200 |
| 2024-06-10 | 9:58:25 PM | 17.4150 | 496 |
| 2024-06-10 | 9:58:25 PM | 17.4100 | 539 |
| 2024-06-10 | 9:58:25 PM | 17.4100 | 500 |
| 2024-06-10 | 9:58:25 PM | 17.4100 | 1,700 |
| 2024-06-10 | 9:58:25 PM | 17.4150 | 496 |
| 2024-06-10 | 9:58:25 PM | 17.4100 | 548 |
| 2024-06-10 | 9:58:25 PM | 17.4100 | 500 |
| 2024-06-10 | 9:58:25 PM | 17.4100 | 300 |
| 2024-06-10 | 9:58:25 PM | 17.4100 | 100 |
| 2024-06-10 | 9:58:25 PM | 17.4150 | 496 |
| 2024-06-10 | 9:58:25 PM | 17.4100 | 376 |