| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:39:05 PM | 91.3200 | 100 |
| 9/17/2024 | 7:39:05 PM | 91.3200 | 100 |
| 9/17/2024 | 7:39:05 PM | 91.3200 | 100 |
| 9/17/2024 | 7:39:05 PM | 91.3300 | 100 |
| 9/17/2024 | 7:39:05 PM | 91.3250 | 100 |
| 9/17/2024 | 7:39:05 PM | 91.3200 | 100 |
| 9/17/2024 | 7:39:05 PM | 91.3200 | 100 |
| 9/17/2024 | 7:39:05 PM | 91.3300 | 100 |
| 9/17/2024 | 7:39:05 PM | 91.3300 | 100 |
| 9/17/2024 | 7:39:05 PM | 91.3200 | 100 |
| 9/17/2024 | 7:39:05 PM | 91.3300 | 100 |
| 9/17/2024 | 7:39:05 PM | 91.3300 | 100 |
| 9/17/2024 | 7:39:05 PM | 91.3400 | 100 |