| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:05:24 AM | 32.000 | 345 |
| 2024-09-25 | 10:05:24 AM | 32.000 | 655 |
| 2024-09-25 | 9:00:25 AM | 32.000 | 15 |
| 2024-09-25 | 9:00:04 AM | 32.000 | 4 |
| 2024-09-24 | 5:30:48 PM | 32.000 | 1 |
| 2024-09-24 | 5:30:48 PM | 32.000 | 14 |
| 2024-09-24 | 5:30:48 PM | 32.000 | 2 |
| 2024-09-24 | 5:30:48 PM | 32.000 | 2 |
| 2024-09-24 | 5:30:48 PM | 32.000 | 2 |
| 2024-09-24 | 5:14:19 PM | 32.000 | 20 |
| 2024-09-24 | 4:50:45 PM | 32.000 | 105 |
| 2024-09-24 | 4:50:45 PM | 32.000 | 45 |
| 2024-09-24 | 12:37:28 PM | 31.900 | 100 |