| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:25:34 PM | 33.800 | 10 |
| 2024-06-20 | 3:25:34 PM | 33.800 | 14 |
| 2024-06-20 | 3:24:04 PM | 34.000 | 3 |
| 2024-06-20 | 3:24:04 PM | 34.000 | 4 |
| 2024-06-20 | 3:24:04 PM | 34.000 | 300 |
| 2024-06-20 | 3:24:03 PM | 34.000 | 10 |
| 2024-06-20 | 3:24:03 PM | 34.000 | 300 |
| 2024-06-20 | 3:24:03 PM | 34.000 | 113 |
| 2024-06-20 | 3:24:03 PM | 34.000 | 77 |